Price of metals / Change of average

Price of metals / Change of average

Japanese copper/NIGHT/zinc/index (2021)

copper

Date
1/4
1/6
1/8
1/14
2/1
2/4
2/9
2/15
2/17
2/24
Price
840yen
870yen
890yen
870yen
860yen
870yen
890yen
920yen
940yen
1,020yen
Average
840yen
866.8yen
882.6yen
870yen
860yen
868.1yen
880.6yen
895.6yen
903.1yen
918.1yen

NIGHT

Date
1/4
1/6
1/8
1/14
1/27
2/1
2/4
2/9
2/15
2/17
2/22
2/24
Price
598yen
616yen
633yen
619yen
614yen
604yen
614yen
626yen
646yen
666yen
691yen
715yen
Average
-
-
-
-
616yen
-
-
-
-
-
-
-

zinc

Date
1/4
1/7
1/13
1/18
1/21
1/26
2/1
2/4
2/10
2/16
2/22
Price
334yen
346yen
340yen
328yen
331yen
328yen
319yen
328yen
334yen
355yen
358yen
Average
334yen
344.1yen
340yen
333.7yen
334.8yen
334.2yen
319yen
326.5yen
330.2yen
339.5yen
340.2yen

Japanese copper/NIGHT/zinc/index (2020)

copper

Date
01/06
01/09
01/14
01/22
01/24
01/28
02/03
02/06
02/18
02/25
03/02
03/05
03/09
03/12
03/17
03/19
03/25
04/01
04/08
04/15
04/20
04/23
05/07
05/12
05/15
05/20
06/01
06/03
06/08
06/11
06/16
06/23
06/26
07/01
07/07
07/10
07/14
07/17
07/22
07/29
08/03
08/06
08/14
08/19
08/24
08/27
09/01
09/04
09/08
09/11
09/16
09/24
10/01
10/06
10/12
10/15
10/21
10/27
11/04
11/09
11/12
11/17
11/24
11/26
12/01
12/04
12/11
12/16
12/21
12/23
Price
700yen
710yen
730yen
720yen
700yen
670yen
640yen
670yen
680yen
670yen
640yen
650yen
630yen
620yen
600yen
550yen
580yen
570yen
580yen
590yen
600yen
590yen
590yen
610yen
600yen
610yen
620yen
640yen
660yen
670yen
660yen
670yen
680yen
690yen
700yen
720yen
740yen
730yen
750yen
730yen
720yen
730yen
710yen
740yen
730yen
740yen
750yen
740yen
760yen
750yen
760yen
740yen
750yen
730yen
760yen
750yen
770yen
750yen
750yen
760yen
770yen
780yen
790yen
810yen
830yen
840yen
860yen
850yen
870yen
850yen
Average
700yen
708.4yen
723.1yen
718.9yen
712.6yen
706.3yen
640yen
664.7yem
669.4yen
667yen
640yen
648.5yen
633.3yen
627.1yen
617.6yen
598.5yen
605.7yen
570yen
577.5yen
582.5yen
586yen
584yen
590yen
606.4yen
600yen
604.7yen
620yen
638.1yen
653.6yen
660yen
655yen
657.7yen
659yen
690yen
698yen
711.4yen
722.8yen
718.5yen
724.2yen
721.4yen
720yen
728.5yen
716.5yen
730yen
727yen
728.5yen
750yen
741.5yen
756.5yen
750.5yen
755yen
750yen
750yen
732.8yen
754.2yen
748.5yen
756.1yen
752.3yen
750yen
758.3yen
765yen
770yen
772.7yen
776.1yen
830yen
838.4yen
850yen
845.7yen
851yen
847.8yen

NIGHT

Date
01/06
01/09
01/14
01/22
01/24
01/28
02/03
02/06
02/18
02/25
03/02
03/05
03/09
03/12
03/17
03/19
03/25
03/27
04/01
04/08
04/15
04/20
04/23
05/01
05/07
05/12
05/15
05/20
05/27
06/01
06/03
06/08
06/11
06/16
06/23
06/26
07/01
07/07
07/10
07/14
07/17
07/22
07/29
08/03
08/06
08/17
08/19
08/24
08/27
09/01
09/04
09/08
09/11
09/16
09/24
09/28
10/01
10/06
10/12
10/15
10/21
10/27
11/02
11/04
11/09
11/12
11/17
11/24
11/26
12/01
12/04
12/11
12/16
12/21
12/22
12/23
Price
505yen
515yen
527yen
525yen
513yen
489yen
465yen
484yen
486yen
475yen
455yen
459yen
447yen
436yen
429yen
397yen
415yen
417yen
411yen
415yen
422yen
429yen
422yen
429yen
423yen
439yen
431yen
439yen
438yen
444yen
456yen
470yen
477yen
467yen
475yen
481yen
487yen
493yen
509yen
526yen
520yen
530yen
518yen
514yen
520yen
512yen
532yen
527yen
533yen
540yen
534yen
546yen
536yen
544yen
533yen
527yen
534yen
518yen
538yen
534yen
548yen
541yen
531yen
537yen
545yen
555yen
560yen
571yen
584yen
596yen
602yen
615yen
608yen
620yen
621yen
609yen
Average
-
-
-
-
-
512.3yen
-
-
-
477.5yen
-
-
-
-
-
-
-
431.8yen
-
-
-
-
419.8yen
-
-
-
-
-
433.1yen
-
-
-
-
-
-
467.1yen
-
-
-
-
-
-
511.8yen
-
-
-
-
-
523yen
-
-
-
-
-
-
537.1yen
-
-
-
-
-
535.5yen
-
-
-
-
-
-
554.7yen
-
-
-
-
-
-
610.1yen

zinc

Date
01/06
01/09
01/17
01/22
01/27
02/03
02/06
02/12
02/19
02/25
03/02
03/05
03/10
03/16
03/19
03/26
04/01
04/06
04/10
04/17
04/23
05/07
05/12
05/15
05/20
05/25
06/01
06/04
06/09
06/12
06/19
07/01
07/09
07/14
07/20
08/03
08/07
08/18
08/21
09/01
09/09
09/14
09/17
09/25
10/01
10/06
10/09
10/15
10/20
10/26
11/02
11/06
11/11
11/16
11/19
11/25
12/01
12/07
12/10
12/16
12/22
Price
304yen
313yen
319yen
322yen
307yen
292yen
295yen
286yen
283yen
274yen
268yen
262yen
250yen
262yen
256yen
262yen
262yen
256yen
259yen
262yen
259yen
262yen
271yen
265yen
271yen
268yen
268yen
274yen
277yen
268yen
274yen
274yen
283yen
295yen
289yen
295yen
304yen
310yen
313yen
316yen
307yen
313yen
316yen
301yen
304yen
295yen
301yen
307yen
313yen
325yen
316yen
322yen
331yen
328yen
340yen
343yen
343yen
334yen
346yen
343yen
346yen
Average
304yen
311.6yen
315.1yen
316.3yen
312.4yen
292yen
294.5yen
288.5yen
287.3yen
285.3yen
268yen
262.9yen
254.3yen
260.6yen
258.3yen
259.4yen
262yen
256.9yen
258.9yen
260.1yen
259.5yen
262yen
269.4yen
265.5yen
268.4yen
267.5yen
268yen
273.2yen
275.4yen
270yen
272.2yen
274yen
280.4yen
287.3yen
285yen
295yen
302.2yen
305.2yen
306.3yen
316yen
309.7yen
313yen
314.2yen
311.2yen
304yen
296.2yen
300.6yen
303.9yen
306.3yen
309yen
361yen
321.1yen
327.2yen
325.6yen
330.1yen
330.7yen
343yen
335.9yen
343.5yen
342.2yen
342.8yen

Japanese copper/NIGHT/zinc/index (2019)

copper

Date
01/07
01/11
01/17
01/28
02/01
02/06
02/18
02/21
02/26
03/01
03/11
03/26
04/01
04/04
04/11
04/16
04/24
05/07
05/09
05/14
05/17
05/23
06/03
06/11
06/17
06/20
06/26
07/01
07/03
07/11
08/01
08/05
08/14
08/19
08/26
09/02
09/05
09/10
09/13
09/25
10/01
10/04
10/10
10/16
10/24
11/1
11/6
11/12
11/15
11/20
11/27
12/2
12/5
12/10
12/13
12/18
Price
690yen
680yen
690yen
710yen
710yen
720yen
730yen
760yen
770yen
770yen
760yen
740yen
760yen
770yen
760yen
770yen
760yen
740yen
720yen
700yen
710yen
700yen
670yen
680yen
670yen
680yen
690yen
700yen
680yen
690yen
690yen
650yen
660yen
650yen
640yen
640yen
650yen
660yen
670yen
660yen
660yen
640yen
650yen
670yen
680yen
670yen
690yen
680yen
670yen
680yen
690yen
690yen
680yen
700yen
710yen
720yen
Average
690.0yen
682.2ten
688.3yen
692.7yen
710.0yen
718.4yen
723.1yen
732.6yen
734.2yen
770.0yen
763.0yen
759.0yen
760yen
768.5yen
762.5yen
767yen
765.5yen
740yen
722.1yen
707.3yen
713.1yen
709.4yen
670yen
676.8yen
671.5yen
675.2yen
676.8yen
700yen
681.8yen
688.1yen
690yen
653.8yen
660yen
655.2yen
652.8yen
640yen
648.4yen
655.2yen
660.5yen
658.4yen
660yen
643.1yen
649.4yen
660yen
663.1yen
670yen
688yen
681yen
675.5yen
679.5yen
681yen
690yen
681.5yen
695.5yen
701yen
705yen

NIGHT

Date
01/07
01/11
01/17
01/28
02/01
02/06
02/18
02/21
02/26
03/01
03/11
03/26
04/01
04/04
04/11
04/16
04/24
05/07
05/09
05/14
05/17
05/23
05/29
06/03
06/11
06/17
06/20
06/26
07/01
07/03
07/11
07/29
08/01
08/05
08/16
08/19
08/26
09/02
09/05
09/10
09/13
09/25
10/01
10/04
10/10
10/16
10/24
10/29
11/1
11/6
11/12
11/15
11/20
11/27
12/2
12/5
12/10
12/13
12/18
12/25
Price
507yen
499yen
507yen
529yen
530yen
536yen
540yen
560yen
568yen
570yen
565yen
555yen
572yen
579yen
571yen
582yen
568yen
555yen
543yen
525yen
530yen
526yen
524yen
502yen
506yen
499yen
505yen
511yen
517yen
505yen
501yen
502yen
504yen
480yen
476yen
468yen
461yen
462yen
473yen
479yen
489yen
479yen
485yen
468yen
474yen
490yen
501yen
505yen
497yen
509yen
505yen
495yen
496yen
496yen
498yen
492yen
502yen
507yen
515yen
517yen
Average
-
-
-
510.5yen
-
-
-
-
546.8yen
-
-
563.3yen
-
-
-
-
574.4yen
-
-
-
-
-
533.8yen
-
-
-
-
504.6yem
-
-
-
506.2yem
-
-
-
-
477.8yen
-
-
-
-
476.4yen
-
-
-
-
-
487.1yen
-
-
-
-
-
499.6yen
-
-
-
-
-
505.1yen

zinc

Date
01/07
01/11
01/17
01/22
01/28
02/01
02/12
02/20
02/25
03/01
03/07
03/13
03/19
03/26
04/01
04/04
04/09
04/15
04/18
04/23
05/07
05/10
05/15
05/22
05/27
06/03
06/06
06/11
06/17
07/01
07/04
07/09
07/16
07/22
08/01
08/06
08/09
08/19
08/26
09/02
09/05
09/12
09/25
10/01
10/04
10/11
10/17
10/23
10/28
11/1
11/8
11/14
11/19
11/26
12/2
12/6
12/11
12/16
12/19
12/24
Price
322yen
316yen
322yen
334yen
346yen
349yen
343yen
349yen
355yen
361yen
364yen
373yen
361yen
370yen
382yen
385yen
379yen
391yen
376yen
370yen
367yen
352yen
349yen
355yen
349yen
340yen
328yen
334yen
331yen
331yen
319yen
307yen
313yen
310yen
316yen
295yen
292yen
286yen
283yen
286yen
298yen
307yen
298yen
313yen
301yen
310yen
319yen
322yen
331yen
325yen
331yen
322yen
310yen
295yen
301yen
295yen
292yen
298yen
307yen
304yen
Average
322.0yen
317.3yen
321.0yen
326.3yen
329.0yen
349.0yen
344.9yen
347.1yen
348.4yen
361.0yen
363.4yen
368.8yen
364.0yen
365.8yen
382yen
384.6yen
380.4yen
386.4yen
381.1yen
379.9yen
367yen
354.4yen
352.3yem
354.8yen
353.3yen
340yen
329.8yen
334yen
332.5yen
331yen
320.6yen
311.9yen
315.2yen
314.1yen
316yen
298yen
295.9yen
293yen
292.3yen
286yen
296.1yen
301.3yen
299.4yen
313yen
302.7yen
308.3yen
312.6yen
313.6yen
315.3yen
325yen
329.8yen
324.4yen
319yen
316yen
301yen
296.2yen
294.3yen
297.3yen
300.4yen
299.8yen

Japanese copper/NIGHT/zinc/index (2018)

copper

Date
01/05
01/10
01/15
01/22
01/24
01/29
02/01
02/06
02/08
02/15
03/01
03/09
03/14
03/19
03/23
03/28
04/02
04/06
04/11
04/13
04/19
04/25
05/07
05/14
05/23
05/29
06/01
06/05
06/07
06/19
06/22
06/27
07/02
07/05
07/12
07/20
07/25
08/01
08/03
08/08
08/15
08/20
08/23
08/28
09/03
09/06
09/13
09/19
09/25
10/01
10/04
10/09
10/16
10/19
10/24
11/01
11/05
11/08
11/13
11/16
11/21
12/03
12/06
12/11
12/14
12/19
12/26
Price
850
840
830
820
800
810
810
820
790
800
780
760
780
770
750
740
760
770
790
770
790
800
790
800
810
790
780
810
840
810
790
780
780
750
730
720
730
750
730
720
710
690
700
720
710
700
710
720
750
750
770
750
740
730
740
720
760
740
730
750
740
750
740
730
740
710
700
Average
-
-
-
-
-
825.7
-
-
-
801.5
-
-
-
-
-
765.7
-
-
-
-
-
778.5
-
-
-
797.8
-
-
-
-
-
810.0
-
-
-
-
740.4
-
-
-
-
-
-
740.4
-
-
-
-
717.7
-
-
-
-
-
767.1
-
-
-
-
-
741.0
-
-
-
-
-
727.3

NIGHT

Date
01/05
01/10
01/15
01/22
01/24
01/29
02/01
02/06
02/08
02/15
03/01
03/09
03/14
03/19
03/23
03/28
04/02
04/06
04/11
04/13
04/19
04/25
05/07
05/14
05/23
05/29
06/01
06/05
06/07
06/19
06/22
06/27
07/02
07/05
07/12
07/20
07/25
08/01
08/03
08/08
08/15
08/20
08/23
08/28
09/03
09/06
09/13
09/19
09/25
10/01
10/04
10/09
10/16
10/19
10/24
11/01
11/05
11/08
11/13
11/16
11/21
12/03
12/06
12/11
12/14
12/19
12/26
Price
642
636
629
628
614
620
624
630
610
609
598
573
589
581
569
559
577
583
593
575
597
603
590
597
605
587
585
603
628
605
593
573
579
554
537
531
538
552
540
530
507
495
505
528
518
512
514
513
549
553
567
555
544
538
548
529
553
541
537
553
546
554
552
541
547
527
514
Average
-
-
-
-
-
628.2
-
-
-
618.3
-
-
-
-
-
578.2
-
-
-
-
-
588.0
-
-
-
594.8
-
-
-
-
-
597.8
-
-
-
-
547.8
-
-
-
-
-
-
522.4
-
-
-
-
521.2
-
-
-
-
-
550.8
-
-
-
-
-
543.2
-
-
-
-
-
539.2

zinc

Date
01/04
01/11
01/15
01/23
02/01
02/07
02/13
02/16
03/01
03/06
03/09
03/14
03/19
03/26
04/02
04/10
04/13
04/19
05/07
05/10
05/18
05/28
06/01
06/06
06/13
06/19
06/26
07/02
07/05
07/11
07/17
07/20
07/25
08/01
08/07
08/16
08/21
08/27
09/03
09/10
09/18
09/25
10/01
10/04
10/12
10/23
10/26
11/01
11/09
11/16
11/21
11/27
12/03
12/06
12/11
12/18
12/25
Price
427
424
436
430
442
436
418
430
421
397
388
397
391
382
397
391
376
400
382
385
391
376
385
403
406
391
355
370
352
340
328
340
343
349
340
298
307
334
325
316
298
343
352
358
346
355
352
337
343
352
349
343
352
361
349
343
325
Average
-
-
-
430.0
-
-
-
431.6
-
-
-
-
-
394.4
-
-
-
393.0
-
-
-
384.5
-
-
-
-
389.0
-
-
-
-
-
345.6
-
-
-
-
328.5
-
-
-
320.5
-
-
-
-
351.9
-
-
-
-
343.4
-
-
-
-
345.1

Japanese copper/NIGHT/zinc/index (2017)

copper

Date
01/04
01/10
01/13
01/18
01/25
02/01
02/06
02/09
02/14
02/17
02/24
03/01
03/07
03/10
03/15
03/21
03/24
04/03
04/11
04/13
04/19
04/24
05/08
05/16
05/19
05/24
05/29
06/01
06/06
06/09
06/15
06/20
06/27
07/03
07/06
07/12
07/24
07/26
08/01
08/08
08/14
08/17
08/23
08/28
09/01
09/07
09/11
09/14
09/21
09/26
10/02
10/06
10/12
10/17
10/20
10/25
11/01
11/07
11/10
11/16
11/21
12/01
12/06
12/12
12/15
12/19
12/21
12/26
Price
680
690
720
690
720
720
690
700
740
720
700
720
710
700
710
700
690
690
680
660
650
660
670
680
660
680
670
670
660
670
660
680
690
710
700
710
700
740
740
750
740
750
760
770
790
800
770
760
770
760
770
790
800
840
830
840
820
830
810
800
810
800
780
790
800
820
840
850
Average
-
-
-
-
699.4
-
-
-
-
-
712.1
-
-
-
-
-
703.6
-
-
-
-
669.5
-
-
-
-
671.6
-
-
-
-
-
673.8
-
-
-
-
713.0
-
-
-
-
-
716.0
-
-
-
-
-
773.6
-
-
-
-
-
812.3
-
-
-
-
813.1
-
-
-
-
-
-
810.0

NIGHT

Date
01/05
01/10
01/13
01/18
01/25
02/01
02/06
02/09
02/14
02/17
02/24
03/01
03/07
03/10
03/15
03/21
03/24
04/03
04/11
04/13
04/19
04/24
05/08
05/16
05/19
05/24
06/01
06/06
06/09
06/15
06/20
06/27
07/03
07/06
07/12
07/24
07/26
08/01
08/08
08/17
08/23
08/28
09/01
09/07
09/11
09/14
09/21
09/26
10/02
10/06
10/12
10/17
10/20
10/25
11/01
11/07
11/10
11/16
11/21
12/01
12/06
12/12
12/15
12/19
12/21
12/26
Price
509
520
534
520
542
544
523
529
556
550
537
544
537
528
536
533
526
523
513
493
482
495
502
509
493
505
501
489
495
490
502
519
535
529
538
524
555
550
557
569
575
580
595
597
579
573
589
583
589
609
611
631
622
635
624
627
612
604
610
603
590
596
605
617
629
639
Average
-
-
-
-
525.0
-
-
-
-
-
539.8
-
-
-
-
-
534.0
-
-
-
-
501.2
-
-
-
502.3
-
-
-
-
-
499.3
-
-
-
-
536.2
-
-
-
-
566.2
-
-
-
-
-
586.0
-
-
-
-
-
616.2
-
-
-
-
615.4
-
-
-
-
-
-
611.3

zinc

Date
01/04
01/10
01/13
01/18
01/23
02/01
02/06
02/10
02/15
02/20
02/23
03/01
03/06
03/09
03/14
03/17
03/23
03/28
04/03
04/07
04/12
04/19
04/24
05/08
05/11
05/16
05/19
05/25
06/01
06/06
06/12
06/21
06/26
07/03
07/07
07/12
07/18
07/21
07/26
08/01
08/07
08/10
08/17
08/28
09/01
09/07
09/15
09/21
10/05
10/12
10/17
10/20
10/25
11/01
11/07
11/10
11/16
11/27
12/01
12/06
12/13
12/25
Price
343
355
361
355
364
370
361
367
382
364
379
367
364
355
361
367
364
355
358
349
328
316
334
337
346
340
331
346
337
322
325
328
352
361
364
370
367
349
367
355
358
373
388
385
394
385
379
409
430
421
412
406
424
427
421
415
409
415
406
403
409
418
Average
-
-
-
-
357.4
-
-
-
-
-
370.5
-
-
-
-
-
-
361.5
-
-
-
-
336.9
-
-
-
-
340.2
-
-
-
-
332.6
-
-
-
-
-
363.1
-
-
-
-
374.6
-
-
-
394.3
-
-
-
-
418.3
-
-
-
-
415.9
-
-
-
408.9